일자	종가	등락	등락률(%)	거래량
05/16	20,400	950	-4.45%	1,298,994
05/15	21,350	250	1.18%	624,948
05/14	21,100	750	3.69%	713,038
05/13	20,350	550	2.78%	415,081
05/12	19,800	1250	-5.94%	645,521
05/09	21,050	400	1.94%	692,005
05/08	20,650	450	2.23%	478,481
05/07	20,200	510	2.59%	408,764
05/02	19,690	200	1.03%	204,334
04/30	19,490	510	-2.55%	393,839