일자	종가	등락	등락률(%)	거래량
05/16	25,250	300	-1.17%	103,173
05/15	25,550	700	2.82%	170,979
05/14	24,850	650	-2.55%	113,524
05/13	25,500	500	2.00%	99,136
05/12	25,000	200	0.81%	64,389
05/09	24,800	500	-1.98%	72,231
05/08	25,300	550	2.22%	54,261
05/07	24,750	150	-0.60%	58,422
05/02	24,900	550	-2.16%	58,474
04/30	25,450	400	-1.55%	108,792