일자	종가	등락	등락률(%)	거래량
05/16	53,500	700	1.33%	19,911
05/15	52,800	800	1.54%	10,924
05/14	52,000	100	0.19%	3,090
05/13	51,900	100	0.19%	3,748
05/12	51,800	200	0.39%	6,287
05/09	51,600	100	0.19%	6,074
05/08	51,500	300	0.59%	2,702
05/07	51,200	300	0.59%	2,714
05/02	50,900	0	0.00%	5,945
04/30	50,900	400	0.79%	3,922