일자	종가	등락	등락률(%)	거래량
05/16	7,430	360	5.09%	189,239
05/15	7,070	70	-0.98%	86,354
05/14	7,140	160	2.29%	172,233
05/13	6,980	560	8.72%	379,846
05/12	6,420	80	1.26%	62,286
05/09	6,340	30	-0.47%	59,329
05/08	6,370	40	-0.62%	38,696
05/07	6,410	140	2.23%	117,983
05/02	6,270	60	0.97%	39,345
04/30	6,210	30	-0.48%	41,362