일자	종가	등락	등락률(%)	거래량
05/16	7,890	320	4.23%	80,385
05/15	7,570	80	1.07%	10,766
05/14	7,490	40	0.54%	25,287
05/13	7,450	10	-0.13%	10,685
05/12	7,460	10	0.13%	25,413
05/09	7,450	10	0.13%	10,317
05/08	7,440	70	0.95%	15,696
05/07	7,370	170	-2.25%	35,904
05/02	7,540	140	1.89%	63,472
04/30	7,400	0	0.00%	24,197