일자	종가	등락	등락률(%)	거래량
05/16	3,785	40	-1.05%	54,239
05/15	3,825	35	-0.91%	13,585
05/14	3,860	5	0.13%	18,284
05/13	3,855	25	0.65%	21,472
05/12	3,830	85	2.27%	19,250
05/09	3,745	10	0.27%	10,902
05/08	3,735	25	-0.66%	17,928
05/07	3,760	0	0.00%	13,963
05/02	3,760	0	0.00%	11,527
04/30	3,760	25	-0.66%	12,881