일자	종가	등락	등락률(%)	거래량
05/16	54,400	800	1.49%	220,507
05/15	53,600	1700	-3.07%	504,402
05/14	55,300	200	-0.36%	374,849
05/13	55,500	900	1.65%	340,823
05/12	54,600	1600	3.02%	420,257
05/09	53,000	500	0.95%	173,306
05/08	52,500	300	-0.57%	361,090
05/07	52,800	200	0.38%	565,452
05/02	52,600	400	0.77%	374,229
04/30	52,200	2300	4.61%	595,040