일자	종가	등락	등락률(%)	거래량
05/16	1,919	39	-1.99%	194,793
05/15	1,958	6	-0.31%	60,726
05/14	1,964	9	0.46%	69,433
05/13	1,955	2	-0.10%	91,320
05/12	1,957	24	1.24%	45,763
05/09	1,933	2	0.10%	44,317
05/08	1,931	6	0.31%	33,955
05/07	1,925	28	-1.43%	93,519
05/02	1,953	11	-0.56%	34,443
04/30	1,964	7	0.36%	69,942