일자	종가	등락	등락률(%)	거래량
05/16	449	14	-3.02%	85,223
05/15	463	4	0.87%	19,030
05/14	459	4	0.88%	37,797
05/13	455	4	-0.87%	45,870
05/12	459	11	-2.34%	40,330
05/09	470	3	0.64%	11,886
05/08	467	12	2.64%	23,742
05/07	455	10	-2.15%	31,136
05/02	465	5	-1.06%	66,226
04/30	470	4	0.86%	51,401