일자	종가	등락	등락률(%)	거래량
05/16	1,218	41	-3.26%	1,080,718
05/15	1,259	153	-10.84%	1,840,889
05/14	1,412	69	-4.66%	1,237,845
05/13	1,481	90	-5.73%	1,104,744
05/12	1,571	24	-1.50%	1,309,408
05/09	1,595	3	-0.19%	713,370
05/08	1,598	70	-4.20%	1,560,273
05/07	1,668	278	20.00%	3,348,161
05/02	1,390	192	-12.14%	2,506,640
04/30	1,582	263	19.94%	5,865,244