일자	종가	등락	등락률(%)	거래량
05/16	4,535	25	-0.55%	4,430
05/15	4,560	30	0.66%	105
05/14	4,530	10	0.22%	2,477
05/13	4,520	80	-1.74%	1,095
05/12	4,600	60	-1.29%	982
05/09	4,660	170	-3.52%	3,737
05/08	4,830	10	0.21%	903
05/07	4,820	180	-3.60%	571
05/02	5,000	40	0.81%	2,614
04/30	4,960	210	-4.06%	3,734