일자	종가	등락	등락률(%)	거래량
05/16	92,500	1000	-1.07%	44,787
05/15	93,500	5600	6.37%	103,549
05/14	87,900	900	1.03%	30,093
05/13	87,000	2800	-3.12%	37,235
05/12	89,800	1600	1.81%	26,824
05/09	88,200	1600	-1.78%	26,563
05/08	89,800	2800	3.22%	42,581
05/07	87,000	0	0.00%	23,572
05/02	87,000	800	-0.91%	30,339
04/30	87,800	900	-1.01%	50,663