일자	종가	등락	등락률(%)	거래량
05/16	17,420	280	-1.58%	565
05/15	17,700	0	0.00%	22
05/14	17,700	50	-0.28%	518
05/13	17,750	150	-0.84%	119
05/12	17,900	50	-0.28%	576
05/09	17,950	30	0.17%	58
05/08	17,920	80	-0.44%	85
05/07	18,000	110	-0.61%	211
05/02	18,110	30	-0.17%	12
04/30	18,140	320	-1.73%	119