일자	종가	등락	등락률(%)	거래량
05/16	30,500	700	-2.24%	19,879
05/15	31,200	350	-1.11%	17,082
05/14	31,550	400	1.28%	29,540
05/13	31,150	1100	-3.41%	29,295
05/12	32,250	450	1.42%	7,769
05/09	31,800	1350	-4.07%	23,617
05/08	33,150	700	2.16%	14,579
05/07	32,450	600	-1.82%	17,056
05/02	33,050	350	1.07%	8,697
04/30	32,700	1150	-3.40%	14,747