일자	종가	등락	등락률(%)	거래량
05/16	3,410	45	-1.30%	81,090
05/15	3,455	0	0.00%	43,016
05/14	3,455	45	1.32%	77,247
05/13	3,410	20	0.59%	69,619
05/12	3,390	30	0.89%	83,643
05/09	3,360	0	0.00%	60,182
05/08	3,360	25	-0.74%	61,561
05/07	3,385	125	-3.56%	248,495
05/02	3,510	65	1.89%	122,304
04/30	3,445	45	-1.29%	75,365