일자	종가	등락	등락률(%)	거래량
05/16	3,385	30	-0.88%	27,381
05/15	3,415	35	-1.01%	12,799
05/14	3,450	35	1.02%	18,244
05/13	3,415	20	-0.58%	14,239
05/12	3,435	0	0.00%	6,793
05/09	3,435	35	1.03%	9,970
05/08	3,400	90	-2.58%	31,427
05/07	3,490	40	-1.13%	28,773
05/02	3,530	60	-1.67%	7,984
04/30	3,590	15	0.42%	8,853