일자	종가	등락	등락률(%)	거래량
05/16	67,400	2200	3.37%	48,259
05/15	65,200	500	-0.76%	29,474
05/14	65,700	700	1.08%	39,653
05/13	65,000	0	0.00%	25,288
05/12	65,000	1000	1.56%	33,588
05/09	64,000	1500	-2.29%	21,487
05/08	65,500	1500	2.34%	52,945
05/07	64,000	500	-0.78%	51,988
05/02	64,500	1000	1.57%	31,931
04/30	63,500	100	0.16%	27,554