일자	종가	등락	등락률(%)	거래량
05/16	3,280	20	-0.61%	78,317
05/15	3,300	25	0.76%	45,539
05/14	3,275	20	-0.61%	22,694
05/13	3,295	30	0.92%	28,453
05/12	3,265	40	1.24%	42,658
05/09	3,225	45	-1.38%	24,007
05/08	3,270	40	1.24%	32,342
05/07	3,230	20	-0.62%	31,272
05/02	3,250	80	2.52%	138,965
04/30	3,170	25	-0.78%	68,891