일자	종가	등락	등락률(%)	거래량
05/16	56,600	900	-1.57%	4,672
05/15	57,500	400	-0.69%	1,547
05/14	57,900	700	1.22%	3,041
05/13	57,200	100	-0.17%	3,008
05/12	57,300	800	1.42%	3,276
05/09	56,500	1200	-2.08%	5,221
05/08	57,700	200	0.35%	5,221
05/07	57,500	100	-0.17%	7,022
05/02	57,600	400	-0.69%	4,435
04/30	58,000	200	-0.34%	3,912