일자	종가	등락	등락률(%)	거래량
05/16	2,150	15	-0.69%	136,933
05/15	2,165	35	-1.59%	298,572
05/14	2,200	110	5.26%	4,446,964
05/13	2,090	0	0.00%	42,705
05/12	2,090	5	0.24%	19,315
05/09	2,085	5	-0.24%	25,624
05/08	2,090	0	0.00%	18,772
05/07	2,090	20	-0.95%	27,925
05/02	2,110	45	-2.09%	38,032
04/30	2,155	5	-0.23%	65,252