일자	종가	등락	등락률(%)	거래량
05/16	35,200	250	-0.71%	6,121
05/15	35,450	150	-0.42%	3,384
05/14	35,600	50	0.14%	9,209
05/13	35,550	100	0.28%	5,618
05/12	35,450	50	-0.14%	4,425
05/09	35,500	0	0.00%	5,841
05/08	35,500	0	0.00%	3,673
05/07	35,500	150	-0.42%	3,396
05/02	35,650	550	1.57%	14,448
04/30	35,100	0	0.00%	4,961