일자	종가	등락	등락률(%)	거래량
05/16	3,635	65	-1.76%	338,461
05/15	3,700	50	-1.33%	440,721
05/14	3,750	40	1.08%	390,858
05/13	3,710	145	-3.76%	683,874
05/12	3,855	135	-3.38%	1,236,950
05/09	3,990	40	1.01%	838,967
05/08	3,950	70	1.80%	1,316,999
05/07	3,880	170	4.58%	2,693,610
05/02	3,710	125	3.49%	540,464
04/30	3,585	20	0.56%	180,008