일자	종가	등락	등락률(%)	거래량
05/16	18,880	460	-2.38%	50,870
05/15	19,340	140	-0.72%	25,992
05/14	19,480	0	0.00%	21,843
05/13	19,480	10	-0.05%	23,708
05/12	19,490	350	1.83%	27,583
05/09	19,140	180	0.95%	43,052
05/08	18,960	310	1.66%	36,264
05/07	18,650	450	2.47%	44,220
05/02	18,200	70	0.39%	10,518
04/30	18,130	210	-1.15%	20,636