일자	종가	등락	등락률(%)	거래량
05/16	8,300	190	-2.24%	2,918,698
05/15	8,490	2760	-24.53%	3,784,983
05/14	11,250	1820	-13.93%	5,890,256
05/13	13,070	1500	12.96%	12,941,763
05/12	11,570	2670	30.00%	1,222,577
05/09	8,900	1290	16.95%	15,945,760
05/08	7,610	1750	29.86%	10,210,510
05/07	5,860	1350	29.93%	8,025,296
05/02	4,510	990	-18.00%	5,729,724
04/30	5,500	240	-4.18%	2,481,742