일자	종가	등락	등락률(%)	거래량
05/16	4,195	180	-4.11%	224,384
05/15	4,375	80	-1.80%	169,450
05/14	4,455	165	3.85%	283,552
05/13	4,290	60	1.42%	252,845
05/12	4,230	370	-8.04%	654,698
05/09	4,600	155	3.49%	659,409
05/08	4,445	275	-5.83%	640,754
05/07	4,720	575	13.87%	1,801,711
05/02	4,145	200	-4.60%	525,338
04/30	4,345	10	0.23%	409,162