일자	종가	등락	등락률(%)	거래량
05/16	2,670	0	0.00%	4,029
05/15	2,670	35	-1.29%	6,999
05/14	2,705	0	0.00%	2,878
05/13	2,705	5	-0.18%	2,494
05/12	2,710	25	0.93%	3,115
05/09	2,685	15	0.56%	5,266
05/08	2,670	35	1.33%	1,890
05/07	2,635	20	-0.75%	7,945
05/02	2,655	5	0.19%	3,562
04/30	2,650	20	-0.75%	8,712