일자	종가	등락	등락률(%)	거래량
05/16	2,390	25	-1.04%	42,216
05/15	2,415	25	1.05%	21,328
05/14	2,390	5	0.21%	32,920
05/13	2,385	20	0.85%	26,132
05/12	2,365	25	1.07%	46,067
05/09	2,340	5	0.21%	7,406
05/08	2,335	10	0.43%	10,815
05/07	2,325	10	0.43%	19,945
05/02	2,315	0	0.00%	20,062
04/30	2,315	25	1.09%	40,524