일자	종가	등락	등락률(%)	거래량
05/16	29,900	1750	6.22%	85,134
05/15	28,150	350	-1.23%	34,908
05/14	28,500	2100	7.95%	180,464
05/13	26,400	250	-0.94%	33,252
05/12	26,650	200	0.76%	49,457
05/09	26,450	0	0.00%	37,310
05/08	26,450	1100	4.34%	42,124
05/07	25,350	0	0.00%	17,947
05/02	25,350	250	1.00%	22,951
04/30	25,100	650	-2.52%	49,109