일자	종가	등락	등락률(%)	거래량
05/16	306	2	-0.65%	150,654
05/15	308	6	-1.91%	97,897
05/14	314	2	-0.63%	151,962
05/13	316	1	0.32%	224,604
05/12	315	3	0.96%	275,889
05/09	312	1	0.32%	247,871
05/08	311	6	1.97%	145,929
05/07	305	1	-0.33%	228,579
05/02	306	0	0.00%	89,817
04/30	306	6	-1.92%	120,870