일자	종가	등락	등락률(%)	거래량
05/16	26,550	100	-0.38%	2,679
05/15	26,650	250	-0.93%	8,463
05/14	26,900	200	0.75%	850
05/13	26,700	150	0.56%	603
05/12	26,550	350	1.34%	5,577
05/09	26,200	200	-0.76%	3,109
05/08	26,400	150	-0.56%	7,471
05/07	26,550	400	1.53%	4,176
05/02	26,150	100	0.38%	18,365
04/30	26,050	50	-0.19%	2,363