일자	종가	등락	등락률(%)	거래량
05/16	970	23	-2.32%	657,282
05/15	993	6	-0.60%	207,249
05/14	999	0	0.00%	297,696
05/13	999	7	-0.70%	348,999
05/12	1,006	17	1.72%	484,656
05/09	989	9	-0.90%	303,387
05/08	998	5	-0.50%	416,268
05/07	1,003	1	0.10%	222,574
05/02	1,002	6	0.60%	353,391
04/30	996	7	-0.70%	272,776