일자	종가	등락	등락률(%)	거래량
05/16	28,200	850	-2.93%	60,034
05/15	29,050	850	-2.84%	46,678
05/14	29,900	50	-0.17%	45,016
05/13	29,950	50	0.17%	63,291
05/12	29,900	1400	4.91%	103,178
05/09	28,500	650	-2.23%	37,636
05/08	29,150	700	2.46%	29,105
05/07	28,450	100	-0.35%	18,820
05/02	28,550	650	2.33%	30,131
04/30	27,900	550	-1.93%	22,997