일자	종가	등락	등락률(%)	거래량
05/16	2,540	30	-1.17%	150,942
05/15	2,570	20	-0.77%	256,812
05/14	2,590	10	0.39%	284,585
05/13	2,580	20	0.78%	363,983
05/12	2,560	80	-3.03%	916,128
05/09	2,640	145	-5.21%	835,902
05/08	2,785	230	-7.63%	1,434,833
05/07	3,015	295	-8.91%	5,067,725
05/02	3,310	435	15.13%	6,424,383
04/30	2,875	285	-9.02%	7,021,496