일자	종가	등락	등락률(%)	거래량
05/16	1,310	39	-2.89%	33,139
05/15	1,349	23	1.73%	57,229
05/14	1,326	6	0.45%	43,810
05/13	1,320	1	-0.08%	63,087
05/12	1,321	6	-0.45%	119,172
05/09	1,327	88	-6.22%	629,508
05/08	283	0	0.00%	0
05/07	283	0	0.00%	0
05/02	283	0	0.00%	0
04/30	283	0	0.00%	0