일자	종가	등락	등락률(%)	거래량
05/16	2,085	70	-3.25%	296,089
05/15	2,155	15	-0.69%	98,546
05/14	2,170	5	0.23%	124,485
05/13	2,165	10	-0.46%	108,577
05/12	2,175	45	2.11%	155,143
05/09	2,130	40	-1.84%	402,487
05/08	2,170	10	0.46%	102,647
05/07	2,160	10	-0.46%	161,225
05/02	2,170	10	-0.46%	111,917
04/30	2,180	15	-0.68%	148,108