일자	종가	등락	등락률(%)	거래량
05/16	55,700	200	-0.36%	6,734
05/15	55,900	1600	-2.78%	8,583
05/14	57,500	600	1.05%	7,999
05/13	56,900	200	-0.35%	12,273
05/12	57,100	2100	3.82%	15,075
05/09	55,000	0	0.00%	2,852
05/08	55,000	0	0.00%	5,908
05/07	55,000	200	0.36%	2,431
05/02	54,800	100	0.18%	2,176
04/30	54,700	1300	-2.32%	10,242