일자	종가	등락	등락률(%)	거래량
05/16	19,400	160	-0.82%	1,921
05/15	19,560	0	0.00%	4,901
05/14	19,560	120	0.62%	3,541
05/13	19,440	20	-0.10%	1,937
05/12	19,460	50	0.26%	166
05/09	19,410	250	-1.27%	3,890
05/08	19,660	20	0.10%	757
05/07	19,640	310	1.60%	5,019
05/02	19,330	20	-0.10%	1,492
04/30	19,350	170	-0.87%	2,867