일자	종가	등락	등락률(%)	거래량
05/16	28,800	2100	7.87%	318,048
05/15	26,700	0	0.00%	35,717
05/14	26,700	500	-1.84%	51,839
05/13	27,200	400	1.49%	41,306
05/12	26,800	100	0.37%	31,651
05/09	26,700	600	-2.20%	39,613
05/08	27,300	100	0.37%	47,032
05/07	27,200	50	-0.18%	80,290
05/02	27,250	650	-2.33%	47,487
04/30	27,900	600	-2.11%	59,896