일자	종가	등락	등락률(%)	거래량
05/16	1,434	28	-1.92%	432,819
05/15	1,462	34	-2.27%	444,271
05/14	1,496	13	0.88%	522,616
05/13	1,483	25	-1.66%	767,385
05/12	1,508	34	2.31%	853,193
05/09	1,474	34	-2.25%	1,224,262
05/08	1,508	23	-1.50%	3,178,648
05/07	1,531	176	12.99%	24,490,230
05/02	1,355	12	-0.88%	223,541
04/30	1,367	33	-2.36%	589,205