일자	종가	등락	등락률(%)	거래량
05/16	13,240	10	-0.08%	188
05/15	13,250	40	0.30%	390
05/14	13,210	70	-0.53%	1,847
05/13	13,280	20	0.15%	2,828
05/12	13,260	1150	-7.98%	10,077
05/09	14,410	420	-2.83%	1,239
05/08	14,830	10	-0.07%	4,016
05/07	14,840	480	-3.13%	4,763
05/02	15,320	240	1.59%	4,535
04/30	15,080	20	-0.13%	2,573