일자	종가	등락	등락률(%)	거래량
05/16	1,240	32	-2.52%	1,144,650
05/15	1,272	20	-1.55%	693,236
05/14	1,292	2	0.16%	605,054
05/13	1,290	9	-0.69%	973,723
05/12	1,299	59	-4.34%	2,741,198
05/09	1,358	22	-1.59%	1,210,401
05/08	1,380	29	-2.06%	1,384,924
05/07	1,409	37	-2.56%	1,960,064
05/02	1,446	22	1.54%	14,291,203
04/30	1,424	17	-1.18%	4,513,897