일자	종가	등락	등락률(%)	거래량
05/16	3,465	5	0.14%	23,515
05/15	3,460	25	-0.72%	32,638
05/14	3,485	10	0.29%	73,011
05/13	3,475	25	-0.71%	68,571
05/12	3,500	25	0.72%	31,246
05/09	3,475	30	-0.86%	22,486
05/08	3,505	25	0.72%	45,622
05/07	3,480	20	0.58%	61,434
05/02	3,460	10	-0.29%	21,135
04/30	3,470	60	1.76%	106,410