일자	종가	등락	등락률(%)	거래량
05/16	7,650	230	-2.92%	2,275
05/15	7,880	90	-1.13%	1,270
05/14	7,970	50	0.63%	431
05/13	7,920	50	-0.63%	347
05/12	7,970	170	2.18%	1,558
05/09	7,800	10	-0.13%	528
05/08	7,810	110	-1.39%	166
05/07	7,920	40	0.51%	66
05/02	7,880	60	-0.76%	1,838
04/30	7,940	140	-1.73%	656