일자	종가	등락	등락률(%)	거래량
05/16	1,073	30	2.88%	18,772,590
05/15	1,043	11	-1.04%	419,821
05/14	1,054	13	-1.22%	418,028
05/13	1,067	7	0.66%	294,124
05/12	1,060	1	0.09%	303,388
05/09	1,059	12	-1.12%	282,167
05/08	1,071	12	-1.11%	303,283
05/07	1,083	18	1.69%	462,977
05/02	1,065	3	0.28%	190,982
04/30	1,062	14	-1.30%	281,344