일자	종가	등락	등락률(%)	거래량
05/16	1,332	7	0.53%	228,626
05/15	1,325	31	2.40%	300,058
05/14	1,294	0	0.00%	255,636
05/13	1,294	0	0.00%	130,684
05/12	1,294	5	0.39%	319,044
05/09	1,289	11	-0.85%	219,279
05/08	1,300	2	0.15%	168,049
05/07	1,298	51	-3.78%	418,363
05/02	1,349	16	-1.17%	163,260
04/30	1,365	15	-1.09%	159,730