일자	종가	등락	등락률(%)	거래량
05/16	5,500	20	0.36%	506
05/15	5,480	40	0.74%	107
05/14	5,440	90	-1.63%	201
05/13	5,530	40	-0.72%	93
05/12	5,570	30	0.54%	230
05/09	5,540	0	0.00%	327
05/08	5,540	10	0.18%	63
05/07	5,530	0	0.00%	20
05/02	5,530	0	0.00%	87
04/30	5,530	20	-0.36%	292