일자	종가	등락	등락률(%)	거래량
05/16	10,220	780	-7.09%	151,829
05/15	11,000	200	-1.79%	56,516
05/14	11,200	130	1.17%	39,295
05/13	11,070	230	2.12%	58,811
05/12	10,840	480	4.63%	58,664
05/09	10,360	90	-0.86%	33,988
05/08	10,450	70	0.67%	27,222
05/07	10,380	120	1.17%	22,139
05/02	10,260	130	1.28%	19,339
04/30	10,130	380	-3.62%	40,808