일자	종가	등락	등락률(%)	거래량
05/16	12,800	240	-1.84%	5,137
05/15	13,040	150	1.16%	11,920
05/14	12,890	160	1.26%	11,072
05/13	12,730	40	-0.31%	4,852
05/12	12,770	200	1.59%	8,423
05/09	12,570	60	0.48%	13,701
05/08	12,510	80	0.64%	12,098
05/07	12,430	110	-0.88%	8,625
05/02	12,540	90	-0.71%	1,888
04/30	12,630	400	-3.07%	4,737