일자	종가	등락	등락률(%)	거래량
05/16	32,400	550	-1.67%	10,699
05/15	32,950	650	-1.93%	12,669
05/14	33,600	50	-0.15%	5,935
05/13	33,650	50	-0.15%	4,387
05/12	33,700	350	1.05%	10,587
05/09	33,350	850	-2.49%	6,723
05/08	34,200	100	-0.29%	8,306
05/07	34,300	1500	4.57%	28,718
05/02	32,800	300	-0.91%	6,925
04/30	33,100	50	0.15%	9,680