일자	종가	등락	등락률(%)	거래량
05/16	6,130	50	-0.81%	3,522
05/15	6,180	0	0.00%	1,664
05/14	6,180	10	0.16%	4,663
05/13	6,170	20	0.33%	3,690
05/12	6,150	30	0.49%	3,837
05/09	6,120	30	0.49%	5,676
05/08	6,090	0	0.00%	618
05/07	6,090	10	-0.16%	458
05/02	6,100	10	0.16%	666
04/30	6,090	30	-0.49%	1,544